List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RIOT | F | Riot Blockchain, Inc. | 10.42 | 1.17 | 50.629 | 26,057,749 | |
EZPW | C | EZCORP, Inc. - Class A Non-Voting | 10.43 | -1.04 | 9.992 | 518,113 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.43 | 4.30 | 36.594 | 272,680 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.44 | 2.96 | 17.969 | 2,490,273 | |
SANA | C | Sana Biotechnology, Inc. | 10.44 | 6.75 | 31.621 | 1,859,545 | |
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
FNA | D | Paragon 28, Inc. | 10.53 | 7.78 | 20.335 | 566,781 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.53 | 3.64 | 14.612 | 6,211,425 | |
CRGY | F | Crescent Energy Company | 10.57 | 0.67 | 18.433 | 1,612,322 | |
TBI | F | TrueBlue, Inc. | 10.57 | 0.38 | 15.284 | 545,650 | |
BBVA | C | Banco Bilbao Vizcaya Argentaria S.A. | 10.59 | 1.63 | 14.576 | 1,865,192 | |
SNPO | B | Snap One Holdings Corp. | 10.60 | 0.09 | 30.970 | 264,502 | |
OLMA | F | Olema Pharmaceuticals, Inc. | 10.67 | 5.96 | 20.894 | 846,305 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.68 | 0.85 | 16.023 | 6,274,292 | |
SPIR | D | Spire Global | 10.72 | 4.69 | 29.442 | 630,937 | |
CLBT | D | Cellebrite DI Ltd. | 10.72 | -1.20 | 8.779 | 882,760 | |
RLJ | D | RLJ Lodging Trust | 10.73 | 0.28 | 12.681 | 1,219,469 | |
WWW | B | Wolverine World Wide, Inc. | 10.75 | -1.29 | 23.085 | 806,801 | |
IE | C | Ivanhoe Electric Inc. | 10.76 | 6.22 | 17.209 | 495,172 | |
IMTX | D | Immatics N.V. | 10.77 | -1.10 | 14.279 | 429,803 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles