List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 4.95 | -77.57 | 0.000 | 4,441,524 | |
VSTS | F | Vestis Corporation | 9.80 | -3.54 | 41.711 | 1,881,176 | |
AHCO | B | AdaptHealth Corp. | 9.96 | -3.77 | 13.600 | 1,113,441 | |
XPER | C | Xperi Inc. | 9.96 | -6.48 | 19.515 | 357,287 | |
ADEA | F | Adeia Inc. | 10.01 | -0.05 | 11.669 | 508,411 | |
TWI | F | Titan International, Inc. | 10.02 | -4.16 | 16.189 | 320,966 | |
SKYT | B | SkyWater Technology, Inc. | 10.05 | -2.99 | 27.911 | 478,676 | |
CCIXU | B | Churchill Capital Corp IX - Unit | 10.07 | 0.00 | 0.000 | 17,867,202 | |
BMBL | F | Bumble Inc. | 10.12 | -0.44 | 10.977 | 3,273,134 | |
MUFG | C | Mitsubishi UFJ Financial Group, Inc. | 10.13 | 1.05 | 5.478 | 2,624,540 | |
ARI | F | Apollo Commercial Real Estate Finance, Inc | 10.15 | 0.20 | 13.919 | 791,533 | |
CZOO | C | Cazoo Group Ltd | 10.18 | -3.55 | 106.721 | 2,391,858 | |
SLDB | D | Solid Biosciences Inc. | 10.20 | -0.29 | 43.776 | 254,393 | |
ZIP | F | ZipRecruiter, Inc. | 10.22 | -0.78 | 16.095 | 499,302 | |
SXC | D | SunCoke Energy, Inc. | 10.22 | 0.89 | 11.886 | 918,905 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.23 | 1.79 | 12.522 | 1,938,331 | |
BCS | A | Barclays PLC | 10.26 | 0.10 | 18.830 | 17,845,436 | |
GRND | A | Grindr Inc. | 10.26 | 0.69 | 14.897 | 445,171 | |
EMBC | F | Embecta Corp. | 10.32 | 0.88 | 26.160 | 388,583 | |
HROW | F | Harrow Health, Inc. | 10.34 | -2.82 | 42.858 | 471,289 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles