List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 6.69 | -69.69 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.44 | -36.78 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.53 | -20.32 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 72.98 | -17.97 | 17.322 | 2,981,180 | |
PTVE | A | Pactiv Evergreen Inc. | 12.99 | -16.14 | 11.792 | 368,684 | |
OTEX | F | Open Text Corporation | 30.44 | -14.18 | 9.460 | 607,407 | |
TRUP | D | Trupanion, Inc. | 20.52 | -13.71 | 23.127 | 584,480 | |
EXPE | A | Expedia, Inc. | 117.80 | -13.44 | 8.434 | 2,048,019 | |
CGON | D | CG Oncology, Inc. | 34.68 | -12.20 | 24.514 | 531,249 | |
TDS | B | Telephone and Data Systems, Inc. | 14.48 | -10.70 | 8.418 | 867,599 | |
AAON | A | AAON, Inc. | 83.22 | -8.44 | 12.286 | 475,004 | |
FTNT | C | Fortinet, Inc. | 59.83 | -8.24 | 12.782 | 4,665,576 | |
XPOF | F | Xponential Fitness, Inc. | 12.36 | -7.97 | 28.554 | 771,798 | |
AVTX | D | Avalo Therapeutics, Inc. | 14.27 | -7.25 | 41.939 | 836,212 | |
BILL | F | Bill.com Holdings, Inc. | 58.84 | -7.05 | 9.720 | 1,784,219 | |
PWP | B | Perella Weinberg Partners | 14.00 | -6.91 | 8.480 | 400,489 | |
VSTS | F | Vestis Corporation | 9.46 | -6.89 | 41.711 | 1,881,176 | |
ADNT | D | Adient plc | 28.25 | -6.52 | 13.846 | 1,039,985 | |
OUT | B | OUTFRONT Media Inc. | 15.01 | -6.42 | 12.997 | 1,994,333 | |
IR | B | Ingersoll-Rand plc (Ireland) | 86.92 | -6.39 | 7.999 | 2,338,263 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles