List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 4.95 | -77.57 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.41 | -36.84 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.27 | -21.38 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 73.03 | -17.92 | 17.322 | 2,981,180 | |
OTEX | F | Open Text Corporation | 30.06 | -15.25 | 9.460 | 607,407 | |
PTVE | A | Pactiv Evergreen Inc. | 13.15 | -15.11 | 11.792 | 368,684 | |
EXPE | A | Expedia, Inc. | 117.55 | -13.62 | 8.434 | 2,048,019 | |
CGON | D | CG Oncology, Inc. | 34.68 | -12.20 | 24.514 | 531,249 | |
TRUP | D | Trupanion, Inc. | 20.93 | -11.98 | 23.127 | 584,480 | |
TDS | B | Telephone and Data Systems, Inc. | 14.48 | -10.70 | 8.418 | 867,599 | |
XPOF | F | Xponential Fitness, Inc. | 12.19 | -9.27 | 28.554 | 771,798 | |
AVTX | D | Avalo Therapeutics, Inc. | 13.99 | -9.10 | 41.939 | 836,212 | |
AAON | A | AAON, Inc. | 82.70 | -9.01 | 12.286 | 475,004 | |
ADNT | D | Adient plc | 27.68 | -8.41 | 13.846 | 1,039,985 | |
FTNT | C | Fortinet, Inc. | 59.73 | -8.39 | 12.782 | 4,665,576 | |
BILL | F | Bill.com Holdings, Inc. | 58.77 | -7.16 | 9.720 | 1,784,219 | |
HIMS | D | Hims & Hers Health, Inc. | 11.44 | -6.54 | 30.965 | 5,909,880 | |
OUT | B | OUTFRONT Media Inc. | 15.01 | -6.42 | 12.997 | 1,994,333 | |
VSTS | F | Vestis Corporation | 9.51 | -6.40 | 41.711 | 1,881,176 | |
XPER | C | Xperi Inc. | 9.98 | -6.29 | 19.515 | 357,287 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles