List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CSL | A | Carlisle Companies Incorporated | 398.26 | 0.81 | 11.797 | 302,908 | |
ULTA | F | Ulta Beauty, Inc. | 398.53 | 0.30 | 17.104 | 887,879 | |
DE | A | Deere & Company | 400.42 | 1.13 | 7.688 | 1,446,479 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 401.05 | 0.22 | 4.123 | 985,774 | |
BRK.B | D | Berkshire Hathaway Inc. | 401.75 | 0.29 | 6.152 | 3,227,356 | |
BLD | C | TopBuild Corp. | 402.06 | -1.67 | 17.352 | 278,801 | |
SAIA | F | Saia, Inc. | 404.50 | -0.36 | 53.475 | 361,063 | |
MSFT | D | Microsoft Corporation | 406.84 | 2.26 | 11.189 | 20,164,707 | |
AMP | C | Ameriprise Financial, Inc. | 419.62 | 0.75 | 7.772 | 507,986 | |
LIN | D | Linde PLC | 423.68 | 0.97 | 7.876 | 2,643,321 | |
SPGI | C | S&P Global Inc. | 424.54 | 1.82 | 7.139 | 1,401,172 | |
FDS | F | FactSet Research Systems Inc. | 428.73 | 1.27 | 6.389 | 267,911 | |
IT | D | Gartner, Inc. | 430.11 | 2.64 | 15.157 | 378,014 | |
RACE | B | Ferrari N.V. | 430.36 | 1.37 | 5.492 | 254,441 | |
GS | A | Goldman Sachs Group, Inc. (The) | 438.09 | 1.28 | 12.320 | 2,357,398 | |
MA | D | Mastercard Incorporated | 443.49 | 0.54 | 8.209 | 2,369,002 | |
META | D | Meta Platforms, Inc. | 451.52 | 2.23 | 27.231 | 16,850,058 | |
LII | D | Lennox International, Inc. | 459.76 | 0.87 | 7.978 | 257,088 | |
LMT | A | Lockheed Martin Corporation | 462.11 | -0.24 | 4.824 | 1,131,023 | |
WSO | A | Watsco, Inc. | 466.23 | 2.22 | 17.373 | 331,971 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles