List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.57 | 2.45 | 42.866 | 1,049,836 | |
MED | F | MEDIFAST INC | 27.66 | 4.91 | 25.283 | 471,058 | |
CMP | F | Compass Minerals Intl Inc | 12.62 | 3.87 | 20.683 | 702,639 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.96 | 1.44 | 26.013 | 463,698 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.23 | 3.34 | 10.623 | 717,877 | |
VICR | F | Vicor Corporation | 32.17 | 1.10 | 20.924 | 265,035 | |
EMBC | F | Embecta Corp. | 10.21 | 0.79 | 29.901 | 382,879 | |
FOXF | F | Fox Factory Holding Corp. | 39.22 | 0.85 | 23.410 | 801,784 | |
INMD | F | InMode Ltd. | 17.17 | -0.44 | 20.216 | 1,371,736 | |
NVRO | F | Nevro Corp. | 10.80 | 3.75 | 28.676 | 516,357 | |
CHWY | F | Chewy, Inc. | 15.22 | 1.13 | 22.987 | 9,240,955 | |
CAR | F | Avis Budget Group, Inc. | 115.77 | 22.18 | 34.681 | 836,718 | |
ALGT | F | Allegiant Travel Company | 53.87 | 0.35 | 22.989 | 278,000 | |
TDOC | F | Teladoc, Inc. | 12.87 | 0.47 | 19.976 | 5,615,899 | |
BMBL | F | Bumble Inc. | 10.17 | 0.49 | 11.258 | 3,249,807 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.59 | 1.62 | 19.916 | 266,655 | |
SIBN | F | SI-BONE, Inc. | 14.59 | 0.55 | 13.728 | 472,634 | |
PTLO | F | Portillo's Inc. | 11.92 | -0.91 | 16.747 | 992,446 | |
CALX | F | Calix, Inc | 27.91 | 0.11 | 19.919 | 1,056,113 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 57.10 | 1.31 | 16.518 | 749,062 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles