List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PEN | F | Penumbra, Inc. | 203.53 | 0.99 | 7.102 | 353,662 | |
SRRK | F | Scholar Rock Holding Corporation | 12.49 | -12.78 | 18.444 | 884,275 | |
METC | F | Ramaco Resources, Inc. | 13.30 | 1.99 | 35.521 | 751,815 | |
CGON | F | CG Oncology, Inc. | 29.98 | -3.20 | 57.731 | 674,608 | |
MLTX | F | MoonLake Immunotherapeutics | 39.75 | -2.72 | 12.743 | 412,112 | |
BMEA | F | Biomea Fusion, Inc. | 12.24 | -4.23 | 27.499 | 990,403 | |
MNRO | F | Monro Muffler Brake, Inc. | 26.65 | -3.76 | 18.197 | 425,067 | |
FL | F | Foot Locker, Inc. | 21.91 | -0.41 | 18.368 | 3,377,874 | |
RPD | F | Rapid7, Inc. | 38.11 | -2.58 | 34.290 | 936,871 | |
PGNY | F | Progyny, Inc. | 28.09 | 1.96 | 29.527 | 1,022,954 | |
PRTA | F | Prothena Corporation plc | 22.52 | -3.72 | 20.172 | 565,652 | |
TRIP | F | TripAdvisor, Inc. | 18.10 | -3.16 | 65.637 | 2,701,078 | |
CWH | F | Camping World Holdings, Inc. | 20.52 | -2.01 | 17.178 | 1,014,128 | |
GLBE | F | Global-E Online Ltd. | 29.13 | 2.57 | 23.067 | 1,210,224 | |
SAIA | F | Saia, Inc. | 399.14 | -2.13 | 48.278 | 379,263 | |
DXYZ | F | Destiny Tech100 Inc. | 14.78 | -4.58 | 105.958 | 2,197,020 | |
SHOP | F | Shopify Inc. | 58.53 | 1.25 | 40.532 | 9,810,286 | |
OMI | F | Owens & Minor, Inc. | 18.62 | -2.56 | 54.838 | 685,701 | |
YOU | F | Clear Secure, Inc. | 17.29 | -0.80 | 6.332 | 1,607,517 | |
ALGN | F | Align Technology, Inc. | 271.50 | -0.75 | 19.800 | 584,781 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles