List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALL | B | Allstate Corporation (The) | 169.18 | -1.39 | 7.943 | 1,737,121 | |
ALLE | D | Allegion plc | 122.26 | 0.99 | 10.897 | 705,845 | |
ALLY | B | Ally Financial Inc. | 38.80 | 0.62 | 11.546 | 3,622,262 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 150.31 | 0.23 | 10.747 | 637,770 | |
ALRM | C | Alarm.com Holdings, Inc. | 67.75 | 1.27 | 11.337 | 268,262 | |
ALSN | D | Allison Transmission Holdings, Inc. | 74.66 | 1.21 | 14.714 | 681,857 | |
ALTG | D | Alta Equipment Group Inc. | 11.55 | 3.22 | 20.838 | 271,553 | |
ALTR | D | Altair Engineering Inc. | 81.75 | 0.42 | 7.312 | 409,336 | |
ALV | A | Autoliv, Inc. | 121.80 | 1.14 | 8.276 | 526,587 | |
ALVO | B | Alvotech | 14.51 | 0.21 | 28.173 | 268,871 | |
ALXO | A | ALX Oncology Holdings Inc. | 16.62 | -1.89 | 49.641 | 533,326 | |
AM | A | Antero Midstream Partners LP | 13.96 | 1.97 | 7.115 | 2,603,292 | |
AMAT | C | Applied Materials, Inc. | 197.91 | 2.02 | 14.276 | 5,326,972 | |
AMBA | F | Ambarella, Inc. | 46.89 | 2.92 | 23.484 | 602,608 | |
AMBC | C | Ambac Financial Group, Inc. | 14.89 | 0.47 | 14.136 | 396,425 | |
AMCX | F | AMC Networks Inc. | 11.54 | 4.43 | 16.288 | 692,140 | |
AMD | D | Advanced Micro Devices, Inc. | 146.16 | 1.31 | 21.349 | 66,037,369 | |
AME | D | AMETEK, Inc. | 163.34 | -6.12 | 8.669 | 912,682 | |
AMED | D | Amedisys Inc | 92.43 | 0.59 | 2.846 | 284,617 | |
AMGN | B | Amgen Inc. | 278.39 | 0.37 | 6.233 | 2,660,052 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles