List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DVA | A | DaVita HealthCare Partners Inc. | 139.81 | -1.71 | 12.205 | 761,499 | |
CB | C | Chubb Corporation (The) | 246.24 | -1.60 | 4.849 | 1,663,340 | |
IBKR | A | Interactive Brokers Group, Inc. | 117.94 | -1.55 | 11.078 | 946,742 | |
XOM | B | Exxon Mobil Corporation | 114.44 | -1.55 | 5.679 | 17,571,532 | |
TW | B | Tradeweb Markets Inc. | 103.89 | -1.53 | 4.994 | 804,822 | |
CME | D | CME Group Inc. | 204.46 | -1.46 | 5.171 | 1,661,445 | |
BP | B | BP p.l.c. | 38.13 | -1.41 | 4.992 | 9,365,150 | |
ACGL | A | Arch Capital Group Ltd. | 93.86 | -1.38 | 7.615 | 1,773,023 | |
CPB | A | Campbell Soup Company | 45.27 | -1.35 | 9.687 | 2,678,403 | |
UNM | A | Unum Group | 51.05 | -1.24 | 7.528 | 1,382,944 | |
GSHD | D | Goosehead Insurance, Inc. | 58.35 | -1.19 | 12.750 | 390,294 | |
HSY | C | The Hershey Company | 193.61 | -1.16 | 9.209 | 2,079,473 | |
HES | B | Hess Corporation | 156.76 | -1.14 | 9.132 | 2,618,716 | |
PANW | B | Palo Alto Networks, Inc. | 292.02 | -1.12 | 11.648 | 5,753,171 | |
PBF | B | PBF Energy Inc. | 52.02 | -1.10 | 17.291 | 1,901,381 | |
MET | D | MetLife, Inc. | 69.49 | -1.07 | 7.781 | 3,111,940 | |
HUM | D | Humana Inc. | 317.64 | -1.04 | 9.215 | 1,717,405 | |
CMI | B | Cummins Inc. | 277.40 | -1.03 | 8.740 | 3,629,071 | |
EOG | B | EOG Resources, Inc. | 130.47 | -1.01 | 5.592 | 3,560,715 | |
CVX | B | Chevron Corporation | 159.10 | -1.01 | 7.016 | 8,216,860 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles