List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WMT | D | Wal-Mart Stores, Inc. | 59.55 | -0.52 | 3.478 | 14,449,283 | |
NDAQ | D | The NASDAQ OMX Group, Inc. | 61.33 | 1.52 | 3.513 | 3,665,809 | |
FAST | D | Fastenal Company | 67.09 | -0.22 | 3.517 | 3,637,642 | |
WCN | D | Waste Connections, Inc. | 165.91 | 0.15 | 3.560 | 755,565 | |
BDX | F | Becton, Dickinson and Company | 237.43 | 1.03 | 3.598 | 1,319,798 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.41 | -0.30 | 3.681 | 1,654,602 | |
MSM | D | MSC Industrial Direct Company, Inc. | 93.15 | -0.70 | 3.799 | 455,824 | |
ESI | D | Element Solutions Inc. | 23.78 | 0.38 | 3.799 | 1,296,195 | |
PRGS | D | Progress Software Corporation | 51.32 | 0.22 | 3.829 | 537,153 | |
RPRX | F | Royalty Pharma plc | 28.24 | 0.61 | 3.836 | 2,628,986 | |
KR | D | Kroger Company (The) | 54.38 | -1.63 | 3.844 | 4,981,326 | |
INFY | F | Infosys Limited | 17.09 | 0.80 | 3.908 | 10,930,689 | |
ABT | F | Abbott Laboratories | 104.51 | 0.48 | 3.914 | 5,630,857 | |
WM | B | Waste Management, Inc. | 208.80 | -0.51 | 3.932 | 1,517,954 | |
LOW | D | Lowe's Companies, Inc. | 236.21 | 2.00 | 4.021 | 2,153,365 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.38 | -0.18 | 4.031 | 743,116 | |
LYB | C | LyondellBasell Industries NV | 99.98 | -1.52 | 4.050 | 1,960,777 | |
TRNO | D | Terreno Realty Corporation | 56.81 | 2.73 | 4.057 | 785,803 | |
AEE | C | Ameren Corporation | 75.67 | 1.06 | 4.060 | 1,556,579 | |
CRM | D | Salesforce.com Inc | 286.83 | 3.62 | 4.090 | 5,020,637 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles