List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.58 | -2.00 | 40.769 | 1,051,784 | |
PRTA | F | Prothena Corporation plc | 21.27 | 4.57 | 22.932 | 564,969 | |
NUS | F | Nu Skin Enterprises, Inc. | 11.83 | 0.60 | 10.317 | 736,723 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.10 | 3.95 | 28.816 | 461,772 | |
EMBC | F | Embecta Corp. | 10.20 | 0.69 | 31.807 | 386,978 | |
VICR | F | Vicor Corporation | 31.92 | -1.42 | 20.181 | 268,877 | |
FOXF | F | Fox Factory Holding Corp. | 38.92 | 0.00 | 26.447 | 796,528 | |
OMCL | F | Omnicell, Inc. | 27.16 | 1.31 | 8.278 | 481,400 | |
DAVA | F | Endava plc | 30.20 | 4.14 | 23.764 | 814,454 | |
INMD | F | InMode Ltd. | 17.18 | -0.06 | 23.600 | 1,479,186 | |
NVRO | F | Nevro Corp. | 10.85 | 2.51 | 24.722 | 470,690 | |
CHWY | F | Chewy, Inc. | 14.89 | -0.67 | 22.032 | 9,258,047 | |
CAR | F | Avis Budget Group, Inc. | 95.15 | -0.31 | 33.520 | 845,983 | |
TDOC | F | Teladoc, Inc. | 12.71 | -0.31 | 19.453 | 5,686,205 | |
ALGT | F | Allegiant Travel Company | 53.14 | -2.60 | 21.006 | 273,622 | |
COUR | F | Coursera, Inc. | 9.73 | -4.79 | 28.675 | 1,762,961 | |
BMBL | F | Bumble Inc. | 10.08 | -0.20 | 12.635 | 3,250,318 | |
SIBN | F | SI-BONE, Inc. | 14.35 | 0.63 | 13.522 | 477,072 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.43 | 0.06 | 20.679 | 264,136 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 17.08 | 2.21 | 13.323 | 1,836,016 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles