List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LBRT | A | Liberty Oilfield Services Inc. | 23.68 | 2.96 | 12.123 | 2,667,148 | |
WTTR | A | Select Energy Services, Inc. | 10.01 | 1.11 | 12.579 | 1,191,458 | |
DD | A | DuPont de Nemours, Inc. | 79.91 | 3.02 | 12.474 | 2,137,227 | |
DGX | A | Quest Diagnostics Incorporated | 144.34 | 1.34 | 8.632 | 969,020 | |
EVR | A | Evercore Partners Inc | 203.48 | 2.11 | 12.735 | 370,773 | |
NBBK | A | NB Bancorp, Inc. | 15.95 | 1.40 | 15.556 | 332,264 | |
GOOG | A | Alphabet Inc. - Class C | 177.29 | 1.06 | 13.161 | 21,719,888 | |
GD | A | General Dynamics Corporation | 299.02 | 1.11 | 6.353 | 1,049,409 | |
IBKR | A | Interactive Brokers Group, Inc. | 123.82 | 1.64 | 9.643 | 921,616 | |
JEF | A | Jefferies Financial Group Inc. | 47.32 | 0.72 | 12.666 | 1,022,184 | |
MCO | A | Moody's Corporation | 413.92 | 0.46 | 14.308 | 698,555 | |
GOOGL | A | Alphabet Inc. - Class A | 176.06 | 1.08 | 13.593 | 29,471,134 | |
GLW | A | Corning Incorporated | 35.35 | 0.37 | 16.176 | 4,632,604 | |
SQSP | A | Squarespace, Inc. | 43.81 | 1.29 | 35.890 | 1,185,374 | |
MMC | A | Marsh & McLennan Companies, Inc. | 209.97 | 0.40 | 6.644 | 1,614,165 | |
RGLD | A | Royal Gold, Inc. | 133.13 | 2.69 | 11.892 | 468,044 | |
STNG | A | Scorpio Tankers Inc. | 81.69 | 0.79 | 21.466 | 769,783 | |
LDOS | A | Leidos Holdings, Inc. | 148.67 | 0.75 | 21.538 | 955,615 | |
ASH | A | Ashland Inc. | 100.06 | 1.46 | 5.752 | 319,003 | |
EGO | A | Eldorado Gold Corporation | 16.19 | 5.89 | 12.349 | 1,664,669 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles