List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GOGO | C | Gogo Inc. | 10.67 | -1.98 | 31.620 | 974,427 | |
MUX | C | McEwen Mining Inc. | 10.67 | -0.33 | 23.328 | 977,919 | |
FTEL | C | Fitell Corporation | 10.67 | -4.01 | 94.962 | 788,229 | |
NMRK | D | Newmark Group, Inc. | 10.67 | 4.20 | 10.176 | 999,817 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 10.68 | -0.42 | 33.121 | 5,802,448 | |
ASX | D | Advanced Semiconductor Engineering, Inc. | 10.69 | 1.91 | 7.131 | 5,968,673 | |
AGEN | D | Agenus Inc. | 10.71 | 0.05 | 116.774 | 789,740 | |
DNB | C | Dun & Bradstreet Holdings, Inc. | 10.74 | 0.61 | 22.595 | 3,647,989 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.78 | 1.60 | 13.595 | 3,431,115 | |
AGRO | C | Adecoagro S.A. | 10.83 | 0.74 | 6.886 | 502,940 | |
HOPE | C | Hope Bancorp, Inc. | 10.84 | -0.17 | 12.821 | 651,118 | |
EXTR | F | Extreme Networks, Inc. | 10.86 | 2.07 | 10.650 | 2,152,384 | |
COTY | F | Coty Inc. | 10.88 | -0.68 | 9.827 | 3,872,706 | |
EWCZ | F | European Wax Center, Inc. | 10.89 | -0.09 | 10.516 | 476,202 | |
SBH | C | Sally Beauty Holdings, Inc. | 10.91 | -4.47 | 10.111 | 1,399,157 | |
BCS | A | Barclays PLC | 10.94 | -0.95 | 22.036 | 17,281,365 | |
CEPU | C | Central Puerto S.A. | 10.94 | 8.05 | 23.029 | 398,931 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.96 | -1.79 | 25.295 | 1,939,563 | |
TBI | F | TrueBlue, Inc. | 10.97 | -0.90 | 9.417 | 505,952 | |
MFA | D | MFA Financial, Inc. | 10.99 | 1.48 | 7.081 | 607,398 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles