List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FLYW | F | Flywire Corporation | 16.86 | 0.24 | 32.951 | 1,653,874 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.39 | -0.45 | 3.781 | 1,657,520 | |
GPCR | F | Structure Therapeutics Inc. | 36.07 | 1.04 | 16.567 | 603,358 | |
SOLV | F | Solventum Corporation | 62.44 | -4.09 | 8.057 | 2,758,743 | |
INSP | F | Inspire Medical Systems, Inc. | 159.75 | 0.73 | 65.582 | 616,038 | |
KRNT | F | Kornit Digital Ltd. | 15.70 | 0.90 | 9.099 | 356,826 | |
SVV | F | Savers Value Village, Inc. | 13.36 | -5.85 | 33.922 | 802,285 | |
VRDN | F | Viridian Therapeutics, Inc. | 14.27 | -2.73 | 22.823 | 906,499 | |
BDX | F | Becton, Dickinson and Company | 237.29 | 0.97 | 3.616 | 1,316,443 | |
ZIP | F | ZipRecruiter, Inc. | 10.05 | 1.11 | 12.195 | 499,375 | |
CRSR | F | Corsair Gaming, Inc. | 11.16 | 1.00 | 11.248 | 327,957 | |
FL | F | Foot Locker, Inc. | 22.14 | -3.36 | 18.675 | 4,145,384 | |
LI | F | Li Auto Inc. | 25.92 | -1.82 | 24.043 | 8,128,520 | |
MXL | F | MaxLinear, Inc | 19.42 | 0.67 | 15.043 | 806,037 | |
CGON | F | CG Oncology, Inc. | 28.01 | 2.53 | 55.060 | 662,465 | |
FRSH | F | Freshworks Inc. | 13.94 | 1.38 | 52.696 | 2,914,572 | |
RGNX | F | REGENXBIO Inc. | 16.23 | 2.72 | 11.568 | 557,209 | |
GO | F | Grocery Outlet Holding Corp. | 20.91 | 2.35 | 43.852 | 1,652,390 | |
METC | F | Ramaco Resources, Inc. | 13.00 | -1.29 | 32.065 | 763,979 | |
PEN | F | Penumbra, Inc. | 204.70 | -1.93 | 7.124 | 354,239 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles