List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EVH | F | Evolent Health, Inc | 23.00 | 0.44 | 33.078 | 1,005,276 | |
DVAX | F | Dynavax Technologies Corporation | 11.39 | -0.04 | 10.718 | 2,127,024 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.37 | -1.50 | 5.480 | 345,227 | |
MGA | F | Magna International, Inc. | 46.60 | -0.96 | 8.364 | 1,839,679 | |
NKE | F | Nike, Inc. | 92.38 | 0.66 | 4.907 | 9,993,779 | |
BYD | F | Boyd Gaming Corporation | 55.32 | 0.34 | 23.724 | 978,838 | |
SONY | F | Sony Corporation | 82.28 | -1.57 | 13.091 | 794,886 | |
PDCO | F | Patterson Companies, Inc. | 24.80 | -1.69 | 4.388 | 787,415 | |
FWRD | F | Forward Air Corporation | 12.36 | -8.47 | 73.455 | 1,143,766 | |
PAX | F | Patria Investments Limited | 13.04 | 0.31 | 11.978 | 377,332 | |
CTNT | F | Cheetah Net Supply Chain Service Inc. | 1.31 | -91.13 | 444.986 | 1,660,197 | |
SAGE | F | Sage Therapeutics, Inc. | 12.07 | 7.96 | 27.760 | 1,103,762 | |
AEHR | F | Aehr Test Systems | 11.48 | -1.12 | 11.235 | 1,079,414 | |
BMEA | F | Biomea Fusion, Inc. | 11.75 | -6.89 | 27.850 | 980,989 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.93 | -2.50 | 22.430 | 2,549,358 | |
IGT | F | International Game Technology | 20.81 | 2.39 | 5.259 | 1,332,999 | |
PRTA | F | Prothena Corporation plc | 21.52 | -4.90 | 20.302 | 563,221 | |
TRML | F | Tourmaline Bio, Inc. | 13.95 | -4.19 | 13.359 | 489,179 | |
PERI | F | Perion Network Ltd | 11.77 | -2.40 | 13.499 | 1,064,057 | |
AKRO | F | Akero Therapeutics, Inc. | 20.39 | 1.22 | 15.538 | 935,349 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles