List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WPM | A | Wheaton Precious Metals Corp | 54.94 | -1.51 | 8.647 | 2,056,578 | |
ADI | A | Analog Devices, Inc. | 207.19 | 1.17 | 14.274 | 3,221,942 | |
AVY | A | Avery Dennison Corporation | 225.61 | -0.89 | 10.597 | 416,039 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
TNP | A | Tsakos Energy Navigation | 28.75 | 1.41 | 18.034 | 296,553 | |
RTX | A | Raytheon Technologies Corporation | 106.32 | 0.55 | 6.197 | 8,371,948 | |
AER | A | Aercap Holdings N.V. | 91.17 | -0.72 | 12.218 | 1,644,597 | |
GNK | A | Genco Shipping & Trading Limited | 22.84 | 0.57 | 15.231 | 660,422 | |
FIX | A | Comfort Systems USA, Inc. | 344.80 | -0.61 | 23.248 | 388,052 | |
DTE | A | DTE Energy Company | 115.49 | -0.72 | 12.129 | 1,191,504 | |
SLVM | A | Sylvamo Corporation | 64.42 | -2.78 | 20.616 | 371,923 | |
DHT | A | DHT Holdings, Inc. | 12.10 | 0.00 | 10.295 | 1,514,475 | |
LDOS | A | Leidos Holdings, Inc. | 147.48 | 0.44 | 25.502 | 948,817 | |
BCS | A | Barclays PLC | 10.79 | 0.09 | 23.545 | 17,496,582 | |
HWM | A | Howmet Aerospace Inc. | 80.87 | -1.41 | 42.424 | 3,656,864 | |
SFL | A | Ship Finance International Limited | 14.29 | 0.07 | 16.064 | 598,418 | |
ET | A | Energy Transfer LP | 15.94 | 0.17 | 8.384 | 11,159,826 | |
STNG | A | Scorpio Tankers Inc. | 77.82 | 1.39 | 13.077 | 776,600 | |
VRRM | A | Verra Mobility Corporation | 26.91 | -0.30 | 20.346 | 965,412 | |
AXTA | A | Axalta Coating Systems Ltd. | 36.04 | -0.47 | 25.562 | 2,206,919 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles