List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SITC | D | SITE Centers Corp. | 13.98 | 0.79 | 5.232 | 1,829,297 | |
ALKS | F | Alkermes plc | 24.26 | 0.66 | 5.291 | 1,920,859 | |
BKR | D | Baker Hughes Company | 32.78 | 2.76 | 5.291 | 6,851,692 | |
LNG | D | Cheniere Energy, Inc. | 157.78 | 0.69 | 5.302 | 1,889,594 | |
EC | B | Ecopetrol S.A. | 11.75 | 0.09 | 5.312 | 2,126,455 | |
FDX | D | FedEx Corporation | 262.06 | 1.57 | 5.338 | 1,821,140 | |
ITW | D | Illinois Tool Works Inc. | 249.73 | 0.94 | 5.340 | 1,343,704 | |
PAGP | B | Plains Group Holdings, L.P. | 18.54 | 0.11 | 5.341 | 2,141,148 | |
TTE | B | Total S.A. | 73.71 | 2.16 | 5.376 | 1,354,466 | |
GNTX | D | Gentex Corporation | 34.89 | 0.09 | 5.398 | 1,363,257 | |
YELP | D | Yelp Inc. | 39.62 | 0.99 | 5.416 | 677,098 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.47 | -1.04 | 5.418 | 710,437 | |
WOR | D | Worthington Industries, Inc. | 58.88 | 0.31 | 5.419 | 277,153 | |
ANSS | D | ANSYS, Inc. | 327.25 | 0.09 | 5.422 | 400,198 | |
LH | F | Laboratory Corporation of America Holdings | 206.15 | 2.25 | 5.424 | 784,220 | |
HPE | D | Hewlett Packard Enterprise Company | 17.06 | -0.70 | 5.436 | 16,601,305 | |
ESI | D | Element Solutions Inc. | 24.00 | 0.88 | 5.463 | 1,315,635 | |
PTC | D | PTC Inc. | 180.00 | 0.94 | 5.471 | 789,223 | |
CME | C | CME Group Inc. | 213.61 | 0.84 | 5.479 | 1,685,910 | |
UPS | D | United Parcel Service, Inc. | 148.06 | 0.20 | 5.480 | 4,130,340 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles