List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MNST	D	Monster Beverage Corporation	55.66	0.83	4.672	5,577,821
RHI	D	Robert Half International Inc.	70.74	0.84	4.688	1,180,672
ROIC	D	Retail Opportunity Investments Corp.	12.53	0.64	4.725	1,030,707
MLM	C	Martin Marietta Materials, Inc.	609.76	1.09	4.770	474,381
ABT	F	Abbott Laboratories	104.66	-0.01	4.778	5,508,295
TEL	C	TE Connectivity	146.29	0.13	4.804	2,089,441
PAYX	D	Paychex, Inc.	122.32	0.84	4.806	1,909,686
FSK	B	FS KKR Capital Corp.	19.85	-0.13	4.818	1,518,675
USAC	D	USA Compression Partners, LP	24.43	-2.55	4.833	293,545
ZBH	D	Zimmer Biomet Holdings, Inc.	121.36	-0.07	4.836	1,212,830
AMG	D	Affiliated Managers Group, Inc.	157.36	0.08	4.872	272,214
CM	C	Canadian Imperial Bank of Commerce	49.38	0.54	4.882	1,647,457
IPG	D	Interpublic Group of Companies, Inc. (The)	31.09	-0.35	4.910	4,170,347
JAZZ	D	Jazz Pharmaceuticals plc	111.24	-1.66	4.912	695,310
HON	C	Honeywell International Inc.	201.70	0.53	4.952	2,860,562
HD	D	Home Depot, Inc. (The)	345.65	-0.52	4.961	3,566,911
FAST	D	Fastenal Company	67.83	0.31	4.971	3,788,142
ACI	D	Albertsons Companies, Inc.	20.73	0.14	4.988	2,945,746
SEIC	C	SEI Investments Company	68.54	-0.09	5.000	534,382
PDCO	D	Patterson Companies, Inc.	25.20	-4.18	5.000	736,753

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.