List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GDYN | D | Grid Dynamics Holdings, Inc. | 10.52 | -4.36 | 14.334 | 348,480 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.54 | -2.68 | 24.285 | 1,946,001 | |
LOCO | B | El Pollo Loco Holdings, Inc. | 10.57 | 2.13 | 35.663 | 360,115 | |
RPAY | B | Repay Holdings Corporation | 10.58 | -3.56 | 18.196 | 659,173 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.58 | 0.57 | 10.161 | 635,633 | |
EXTR | F | Extreme Networks, Inc. | 10.58 | -2.13 | 9.778 | 2,162,676 | |
HLF | C | Herbalife Ltd. | 10.58 | 2.62 | 30.170 | 2,312,579 | |
GRND | B | Grindr Inc. | 10.59 | 0.57 | 12.573 | 450,308 | |
SHIP | A | Seanergy Maritime Holdings Corp | 10.61 | 3.51 | 19.782 | 311,765 | |
SNPO | B | Snap One Holdings Corp. | 10.62 | 0.19 | 20.346 | 290,314 | |
IMTX | D | Immatics N.V. | 10.64 | 0.09 | 12.299 | 425,849 | |
STTK | B | Shattuck Labs, Inc. | 10.66 | 1.62 | 26.972 | 328,413 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.67 | -2.11 | 12.581 | 4,033,198 | |
VGR | D | Vector Group Ltd. | 10.70 | 1.23 | 12.169 | 1,045,673 | |
CEPU | B | Central Puerto S.A. | 10.76 | -2.18 | 24.821 | 405,241 | |
BCS | A | Barclays PLC | 10.78 | 0.56 | 23.613 | 17,561,227 | |
MFA | D | MFA Financial, Inc. | 10.80 | 0.84 | 7.754 | 640,340 | |
ZIP | F | ZipRecruiter, Inc. | 10.81 | -0.37 | 8.508 | 463,704 | |
CRSR | F | Corsair Gaming, Inc. | 10.84 | 0.46 | 11.301 | 318,692 | |
HOPE | D | Hope Bancorp, Inc. | 10.84 | 1.40 | 12.281 | 638,062 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles