List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZIP | F | ZipRecruiter, Inc. | 10.36 | -1.24 | 15.703 | 502,090 | |
HTLD | F | Heartland Express, Inc. | 10.36 | 2.57 | 13.147 | 339,961 | |
CLBR | B | Colombier Acquisition Corp. II | 10.37 | 0.10 | 33.346 | 818,452 | |
LGF.A | A | Lions Gate Entertainment Corporation Class A | 10.39 | -0.29 | 11.768 | 657,802 | |
PGY | F | Pagaya Technologies Ltd. | 10.40 | 7.33 | 27.442 | 1,592,443 | |
TMCI | F | Treace Medical Concepts, Inc. | 10.40 | 0.97 | 24.230 | 388,659 | |
BCS | A | Barclays PLC | 10.42 | 0.58 | 15.383 | 17,999,506 | |
HDSN | F | Hudson Technologies, Inc. | 10.43 | -1.14 | 11.705 | 505,801 | |
BMBL | D | Bumble Inc. | 10.49 | -0.57 | 14.510 | 3,263,423 | |
TBI | F | TrueBlue, Inc. | 10.51 | -0.38 | 22.817 | 565,506 | |
HROW | F | Harrow Health, Inc. | 10.53 | 5.30 | 40.290 | 497,421 | |
AHH | B | Armada Hoffler Properties, Inc. | 10.57 | 0.67 | 7.596 | 484,326 | |
INO | B | Inovio Pharmaceuticals, Inc. | 10.57 | 4.40 | 34.500 | 476,613 | |
SXC | D | SunCoke Energy, Inc. | 10.57 | 0.96 | 10.254 | 917,898 | |
BTSG | A | BrightSpring Health Services, Inc. | 10.58 | 1.63 | 7.806 | 1,916,227 | |
STTK | A | Shattuck Labs, Inc. | 10.59 | 8.28 | 21.021 | 333,130 | |
BE | D | Bloom Energy Corporation | 10.60 | 10.99 | 34.994 | 6,254,587 | |
PBPB | C | Potbelly Corporation | 10.63 | -1.21 | 13.155 | 275,594 | |
IE | B | Ivanhoe Electric Inc. | 10.68 | 11.83 | 16.029 | 485,429 | |
MFA | C | MFA Financial, Inc. | 10.73 | 1.80 | 11.755 | 684,124 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles