List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HOLX | D | Hologic, Inc. | 75.14 | -0.81 | 3.578 | 1,577,105 | |
NDAQ | C | The NASDAQ OMX Group, Inc. | 60.66 | 0.80 | 3.587 | 3,732,483 | |
BDX | F | Becton, Dickinson and Company | 235.67 | 0.29 | 3.687 | 1,350,660 | |
KR | C | Kroger Company (The) | 55.90 | 1.64 | 3.838 | 5,043,645 | |
RGP | F | Resources Connection, Inc. | 11.30 | -0.44 | 3.864 | 494,073 | |
LMT | A | Lockheed Martin Corporation | 468.88 | 0.10 | 3.879 | 1,083,582 | |
PRGS | F | Progress Software Corporation | 50.95 | 0.26 | 3.908 | 551,882 | |
VEEV | D | Veeva Systems Inc. | 203.78 | -0.06 | 3.913 | 909,847 | |
FAST | D | Fastenal Company | 67.88 | 0.38 | 3.985 | 3,732,805 | |
STZ | C | Constellation Brands, Inc. | 261.95 | 0.48 | 4.002 | 1,209,890 | |
PSN | D | Parsons Corporation | 78.58 | 2.04 | 4.018 | 893,789 | |
CRM | D | Salesforce.com Inc | 276.67 | 0.55 | 4.037 | 5,273,764 | |
ACM | D | Aecom Technology Corporation | 93.05 | 0.38 | 4.040 | 722,766 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 121.31 | -0.11 | 4.054 | 1,179,359 | |
LYB | C | LyondellBasell Industries NV | 101.37 | -0.26 | 4.075 | 2,032,698 | |
MKTX | F | MarketAxess Holdings, Inc. | 206.11 | 0.63 | 4.075 | 404,907 | |
EPD | B | Enterprise Products Partners L.P. | 28.80 | 0.59 | 4.120 | 4,759,561 | |
RHI | D | Robert Half International Inc. | 70.76 | 0.87 | 4.122 | 1,162,041 | |
JKHY | C | Jack Henry & Associates, Inc. | 169.24 | 0.12 | 4.165 | 382,514 | |
EA | F | Electronic Arts Inc. | 127.14 | 0.02 | 4.171 | 2,056,100 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles