List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CPAY | B | Corpay, Inc. | 281.67 | -7.50 | 5.188 | 439,835 | |
ALGM | C | Allegro MicroSystems, Inc. | 27.16 | -7.49 | 21.852 | 1,447,785 | |
MODG | B | Topgolf Callaway Brands Corp. | 15.20 | -7.06 | 8.067 | 2,137,476 | |
DVAX | D | Dynavax Technologies Corporation | 10.84 | -7.00 | 7.810 | 1,962,940 | |
FOLD | F | Amicus Therapeutics, Inc. | 9.45 | -6.85 | 10.181 | 2,906,732 | |
FLNC | B | Fluence Energy, Inc. | 19.01 | -6.72 | 44.252 | 1,874,608 | |
CMP | F | Compass Minerals Intl Inc | 12.57 | -6.61 | 16.891 | 761,205 | |
ABNB | D | Airbnb, Inc. | 147.50 | -6.59 | 7.217 | 3,905,322 | |
JANX | B | Janux Therapeutics, Inc. | 51.76 | -6.52 | 42.056 | 952,053 | |
DAVA | F | Endava plc | 31.01 | -6.51 | 14.768 | 848,925 | |
LNW | C | Light & Wonder, Inc. | 90.25 | -6.50 | 12.226 | 610,406 | |
VRDN | F | Viridian Therapeutics, Inc. | 13.94 | -6.48 | 27.991 | 934,602 | |
PAR | B | PAR Technology Corporation | 41.88 | -6.46 | 14.534 | 256,581 | |
WMG | C | Warner Music Group | 33.36 | -6.42 | 12.809 | 1,497,119 | |
PZZA | F | Papa John's International, Inc. | 53.55 | -6.27 | 13.030 | 873,438 | |
SUPN | D | Supernus Pharmaceuticals, Inc. | 29.45 | -5.91 | 10.077 | 417,177 | |
MSGE | B | Madison Square Garden Entertainment Corp. | 37.57 | -5.79 | 7.641 | 431,203 | |
ABR | C | Arbor Realty Trust | 12.78 | -5.33 | 13.505 | 3,470,840 | |
PRVA | F | Privia Health Group, Inc. | 17.87 | -5.25 | 9.091 | 871,752 | |
DOX | D | Amdocs Limited | 81.41 | -5.24 | 4.842 | 654,306 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles