List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPGI | C | S&P Global Inc. | 439.71 | -0.49 | 8.265 | 1,352,308 | |
VRTX | B | Vertex Pharmaceuticals Incorporated | 446.92 | 0.38 | 15.614 | 1,014,799 | |
FDS | D | FactSet Research Systems Inc. | 451.24 | 0.52 | 9.291 | 271,606 | |
IT | D | Gartner, Inc. | 456.61 | 1.41 | 9.706 | 388,547 | |
MA | D | Mastercard Incorporated | 460.72 | 0.10 | 5.681 | 2,419,193 | |
GS | A | Goldman Sachs Group, Inc. (The) | 466.81 | -0.19 | 14.600 | 2,336,640 | |
LMT | B | Lockheed Martin Corporation | 467.41 | 0.26 | 2.625 | 1,057,536 | |
META | D | Meta Platforms, Inc. | 468.31 | -0.76 | 16.645 | 16,366,235 | |
NOC | C | Northrop Grumman Corporation | 469.42 | -0.17 | 5.060 | 942,756 | |
WSO | B | Watsco, Inc. | 478.70 | 0.23 | 18.537 | 323,382 | |
ADBE | F | Adobe Systems Incorporated | 482.11 | -0.27 | 6.631 | 3,635,465 | |
LII | B | Lennox International, Inc. | 494.88 | 1.02 | 11.723 | 256,182 | |
MSCI | F | MSCI Inc | 505.33 | 0.00 | 13.172 | 682,829 | |
DPZ | B | Domino's Pizza Inc | 512.10 | -0.18 | 11.596 | 587,093 | |
UNH | C | UnitedHealth Group Incorporated | 524.63 | 0.00 | 10.094 | 4,242,097 | |
IDXX | C | IDEXX Laboratories, Inc. | 531.22 | -2.25 | 17.994 | 445,617 | |
ELV | B | Elevance Health, Inc. | 543.84 | -0.71 | 4.356 | 968,531 | |
ROP | D | Roper Industries, Inc. | 544.76 | 0.53 | 7.939 | 532,800 | |
PH | B | Parker-Hannifin Corporation | 548.29 | 0.58 | 5.708 | 584,454 | |
MCK | B | McKesson Corporation | 560.85 | -0.65 | 8.170 | 646,852 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles