List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RTX | A | Raytheon Technologies Corporation | 101.41 | -0.29 | 5.097 | 8,308,830 | |
HQY | C | HealthEquity, Inc. | 80.26 | 1.54 | 5.135 | 563,672 | |
YELP | B | Yelp Inc. | 40.82 | 2.13 | 5.164 | 773,015 | |
EPAC | A | Actuant Corporation | 36.14 | 0.31 | 5.180 | 297,788 | |
ENLC | A | EnLink Midstream, LLC | 13.89 | 0.80 | 5.182 | 1,897,447 | |
ZWS | D | Zurn Elkay Water Solutions Corporation | 31.70 | -0.56 | 5.195 | 812,178 | |
PRGS | F | Progress Software Corporation | 50.34 | -0.71 | 5.259 | 694,085 | |
BP | A | BP p.l.c. | 39.47 | -0.38 | 5.265 | 9,141,936 | |
RDNT | A | RadNet, Inc. | 48.40 | -0.92 | 5.276 | 610,907 | |
RWAY | B | Runway Growth Finance Corp. | 12.78 | 1.75 | 5.281 | 337,247 | |
RGLD | A | Royal Gold, Inc. | 124.58 | 0.31 | 5.281 | 505,561 | |
ROP | D | Roper Industries, Inc. | 526.78 | -2.52 | 5.283 | 525,723 | |
LTC | A | LTC Properties, Inc. | 32.56 | 1.18 | 5.318 | 284,675 | |
NYT | D | New York Times Company (The) | 43.17 | -0.18 | 5.325 | 1,181,520 | |
SNN | D | Smith & Nephew SNATS, Inc. | 24.45 | 2.39 | 5.329 | 952,926 | |
FANG | A | Diamondback Energy, Inc. | 207.76 | 0.32 | 5.338 | 1,568,426 | |
YUM | A | Yum! Brands, Inc. | 141.77 | 0.15 | 5.346 | 2,022,883 | |
ARMK | A | ARAMARK Holdings Corporation | 32.35 | 0.06 | 5.389 | 2,407,831 | |
MMSI | C | Merit Medical Systems, Inc. | 73.78 | 0.55 | 5.396 | 394,982 | |
VTR | B | Ventas, Inc. | 44.00 | 1.48 | 5.429 | 2,454,642 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles