List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALAR | A | Alarum Technologies Ltd. | 27.98 | -3.52 | 35.218 | 267,691 | |
MBUU | F | Malibu Boats, Inc. | 34.15 | 0.98 | 42.309 | 268,075 | |
MMS | D | Maximus, Inc. | 80.43 | -0.25 | 3.034 | 268,681 | |
MEDP | C | Medpace Holdings, Inc. | 395.93 | 1.58 | 10.499 | 269,346 | |
MTW | F | Manitowoc Company, Inc. (The) | 12.64 | -1.17 | 13.313 | 269,643 | |
HELE | F | Helen of Troy Limited | 91.21 | 0.40 | 25.867 | 269,665 | |
HTLF | A | Heartland Financial USA, Inc. | 35.72 | 0.68 | 10.302 | 269,978 | |
ALGT | F | Allegiant Travel Company | 57.04 | -1.64 | 20.071 | 270,124 | |
BDC | C | Belden Inc | 83.40 | 0.62 | 13.562 | 270,211 | |
SPXC | A | SPX Corporation | 121.52 | 1.35 | 6.621 | 270,575 | |
FDS | D | FactSet Research Systems Inc. | 421.47 | 0.66 | 6.611 | 270,789 | |
HLNE | B | Hamilton Lane Incorporated | 114.53 | 1.01 | 7.562 | 271,025 | |
DY | A | Dycom Industries, Inc. | 142.76 | 1.28 | 7.437 | 271,117 | |
PRFT | F | Perficient, Inc. | 42.99 | 0.68 | 35.347 | 271,329 | |
DYCQ | B | DT Cloud Acquisition Corporation | 10.12 | -0.10 | 0.000 | 271,341 | |
ALTG | D | Alta Equipment Group Inc. | 11.69 | 2.19 | 20.240 | 271,509 | |
JLL | C | Jones Lang LaSalle Incorporated | 182.50 | 1.10 | 17.557 | 271,609 | |
VREX | F | Varex Imaging Corporation | 16.79 | -0.65 | 10.385 | 271,931 | |
PJT | C | PJT Partners Inc. | 94.09 | -1.27 | 7.760 | 272,806 | |
FRME | A | First Merchants Corporation | 34.13 | -0.96 | 8.512 | 273,293 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles