List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 15.33 | -0.71 | 41.862 | 1,143,411 | |
MED | F | MEDIFAST INC | 26.79 | 7.20 | 49.185 | 452,836 | |
MEI | F | Methode Electronics, Inc. | 11.18 | 2.85 | 15.739 | 691,631 | |
EMBC | F | Embecta Corp. | 14.26 | 0.14 | 42.725 | 430,894 | |
EXTR | F | Extreme Networks, Inc. | 10.69 | -1.11 | 9.512 | 2,149,903 | |
ATRC | F | AtriCure, Inc. | 22.73 | 1.93 | 16.659 | 809,715 | |
KYTX | F | Kyverna Therapeutics, Inc. | 15.16 | 8.29 | 68.138 | 397,539 | |
SPT | F | Sprout Social, Inc | 28.18 | -0.11 | 98.225 | 1,067,823 | |
TDOC | F | Teladoc, Inc. | 12.50 | 4.56 | 14.321 | 4,755,011 | |
TXG | F | 10x Genomics, Inc. | 27.43 | 5.54 | 24.632 | 1,666,821 | |
ZI | F | ZoomInfo Technologies Inc. | 12.77 | 0.08 | 33.357 | 5,505,774 | |
ALGT | F | Allegiant Travel Company | 55.10 | 3.11 | 23.024 | 315,310 | |
PTLO | F | Portillo's Inc. | 10.10 | -0.10 | 27.231 | 1,123,449 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.71 | 1.61 | 32.810 | 632,233 | |
BMBL | F | Bumble Inc. | 11.85 | 3.52 | 14.862 | 3,277,222 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 58.35 | 3.70 | 16.881 | 724,298 | |
RYI | F | Ryerson Holding Corporation | 22.38 | -1.19 | 60.894 | 277,897 | |
NVST | F | Envista Holdings Corporation | 18.99 | 2.42 | 11.353 | 2,166,272 | |
CRSR | F | Corsair Gaming, Inc. | 11.04 | 1.94 | 11.179 | 325,256 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 20.22 | 1.20 | 16.544 | 1,126,234 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles