List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TOWN | B | Towne Bank | 27.28 | 0.61 | 9.185 | 260,290 | |
HLNE | B | Hamilton Lane Incorporated | 116.38 | -0.97 | 8.638 | 260,383 | |
CSGS | F | CSG Systems International, Inc. | 41.67 | -0.62 | 22.016 | 261,514 | |
CELC | D | Celcuity Inc. | 17.62 | -0.45 | 24.628 | 263,420 | |
AMG | D | Affiliated Managers Group, Inc. | 156.75 | 0.76 | 6.854 | 263,613 | |
R | A | Ryder System, Inc. | 125.64 | 0.26 | 20.950 | 263,954 | |
SYNA | F | Synaptics Incorporated | 90.95 | -0.57 | 17.108 | 263,984 | |
TDY | D | Teledyne Technologies Incorporated | 393.57 | 0.14 | 12.052 | 264,058 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 300.14 | -1.45 | 15.085 | 264,079 | |
BKNG | C | Booking Holdings Inc. | 3659.63 | 1.50 | 7.340 | 264,165 | |
DRQ | F | Dril-Quip, Inc. | 19.12 | 1.06 | 27.264 | 264,627 | |
SPXC | A | SPX Corporation | 134.90 | -0.93 | 17.404 | 264,783 | |
TRS | B | TriMas Corporation | 26.47 | 0.83 | 6.694 | 265,004 | |
MHO | D | M/I Homes, Inc. | 122.30 | -0.47 | 13.734 | 265,255 | |
VTSI | B | VirTra, Inc. | 16.64 | -0.69 | 55.258 | 266,104 | |
CWST | C | Casella Waste Systems, Inc. | 95.89 | 0.57 | 9.175 | 266,953 | |
RACE | D | Ferrari N.V. | 407.01 | 1.50 | 7.427 | 267,071 | |
BMEZ | D | BlackRock Health Sciences Trust II | 15.12 | -0.63 | 7.992 | 267,156 | |
SLDB | D | Solid Biosciences Inc. | 10.24 | -1.73 | 29.368 | 267,925 | |
FRME | B | First Merchants Corporation | 35.64 | 0.65 | 10.258 | 268,184 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles