List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATRC | F | AtriCure, Inc. | 23.17 | 2.48 | 31.121 | 764,398 | |
AMBA | F | Ambarella, Inc. | 43.09 | 1.87 | 27.999 | 589,691 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 16.71 | 2.45 | 14.323 | 1,872,774 | |
AMN | F | AMN Healthcare Services Inc | 57.12 | 1.55 | 10.015 | 927,506 | |
APTV | F | Aptiv PLC | 71.21 | 1.54 | 17.293 | 2,202,623 | |
BA | F | Boeing Company (The) | 167.22 | 0.25 | 17.262 | 8,008,112 | |
ALNY | F | Alnylam Pharmaceuticals, Inc. | 143.31 | -0.28 | 10.980 | 837,731 | |
BMY | F | Bristol-Myers Squibb Company | 44.85 | 0.34 | 16.984 | 15,919,300 | |
BF.B | F | Brown Forman Inc Class B | 48.13 | 0.04 | 8.692 | 1,787,225 | |
BNTX | F | BioNTech SE | 87.21 | 0.58 | 8.711 | 613,779 | |
BDX | F | Becton, Dickinson and Company | 231.55 | 0.46 | 8.762 | 1,220,146 | |
ALEX | F | Alexander & Baldwin, Inc. | 16.19 | 2.27 | 4.904 | 341,915 | |
ACI | F | Albertsons Companies, Inc. | 20.13 | 1.10 | 7.877 | 3,481,952 | |
BMEA | F | Biomea Fusion, Inc. | 10.78 | 2.96 | 40.235 | 1,096,556 | |
AKRO | F | Akero Therapeutics, Inc. | 19.74 | 4.28 | 25.219 | 1,412,910 | |
BCE | F | BCE, Inc. | 32.62 | -0.82 | 4.993 | 2,739,458 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.85 | 1.78 | 31.085 | 2,614,315 | |
BILL | F | Bill.com Holdings, Inc. | 62.44 | 3.21 | 10.291 | 1,795,296 | |
BEAM | F | Beam Therapeutics Inc. | 21.38 | -1.02 | 46.193 | 1,534,350 | |
ALGT | F | Allegiant Travel Company | 57.04 | -1.64 | 20.071 | 270,115 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles