List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.62 | 2.71 | 42.866 | 1,049,836 | |
MED | F | MEDIFAST INC | 26.92 | 2.12 | 25.283 | 471,058 | |
CMP | F | Compass Minerals Intl Inc | 12.63 | 3.95 | 20.683 | 702,639 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.91 | 1.02 | 26.013 | 463,698 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.23 | 3.38 | 10.623 | 717,877 | |
VICR | F | Vicor Corporation | 31.86 | 0.12 | 20.924 | 265,035 | |
EMBC | F | Embecta Corp. | 10.20 | 0.64 | 29.901 | 382,879 | |
FOXF | F | Fox Factory Holding Corp. | 38.98 | 0.23 | 23.410 | 801,784 | |
INMD | F | InMode Ltd. | 17.45 | 1.22 | 20.216 | 1,371,736 | |
NVRO | F | Nevro Corp. | 11.02 | 5.86 | 28.676 | 516,357 | |
CHWY | F | Chewy, Inc. | 15.55 | 3.32 | 22.987 | 9,240,955 | |
CAR | F | Avis Budget Group, Inc. | 117.55 | 24.06 | 34.681 | 836,718 | |
ALGT | F | Allegiant Travel Company | 53.81 | 0.24 | 22.989 | 278,000 | |
TDOC | F | Teladoc, Inc. | 12.95 | 1.09 | 19.976 | 5,615,899 | |
BMBL | F | Bumble Inc. | 10.22 | 0.99 | 11.258 | 3,249,807 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.75 | 2.54 | 19.916 | 266,655 | |
SIBN | F | SI-BONE, Inc. | 14.47 | -0.28 | 13.728 | 472,634 | |
PTLO | F | Portillo's Inc. | 12.04 | 0.08 | 16.747 | 992,446 | |
CALX | F | Calix, Inc | 28.59 | 2.55 | 19.919 | 1,056,113 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 57.25 | 1.57 | 16.518 | 749,062 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles