List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 22.27 | -3.34 | 38.957 | 1,064,677 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.27 | -1.60 | 32.120 | 450,800 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.31 | 0.57 | 11.973 | 816,214 | |
EMBC | F | Embecta Corp. | 10.31 | -0.87 | 35.379 | 393,525 | |
FOXF | F | Fox Factory Holding Corp. | 40.45 | 2.74 | 33.504 | 779,673 | |
INMD | F | InMode Ltd. | 17.14 | 0.71 | 28.156 | 1,505,909 | |
DAVA | F | Endava plc | 29.82 | 2.47 | 31.016 | 813,696 | |
NVRO | F | Nevro Corp. | 11.32 | -2.58 | 18.493 | 462,392 | |
QDEL | F | Quidel Corporation | 39.64 | -0.13 | 21.091 | 1,121,707 | |
TDOC | F | Teladoc, Inc. | 13.01 | -2.40 | 19.070 | 5,589,041 | |
TXG | F | 10x Genomics, Inc. | 27.59 | 2.57 | 48.851 | 1,469,058 | |
WNS | F | WNS (Holdings) Limited Sponsored ADR (Jersey) | 40.17 | -4.36 | 22.669 | 420,058 | |
KYTX | F | Kyverna Therapeutics, Inc. | 15.47 | -2.95 | 50.733 | 371,663 | |
PRFT | F | Perficient, Inc. | 42.99 | 0.68 | 35.347 | 271,329 | |
SIBN | F | SI-BONE, Inc. | 14.57 | 2.10 | 11.681 | 473,643 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 16.71 | 2.45 | 14.323 | 1,872,785 | |
PTLO | F | Portillo's Inc. | 12.03 | 0.25 | 19.324 | 977,442 | |
IART | F | Integra LifeSciences Holdings Corporation | 28.34 | -0.25 | 27.958 | 834,844 | |
CNXC | F | Concentrix Corporation | 55.01 | -0.85 | 16.877 | 608,520 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.70 | 0.57 | 13.586 | 12,048,732 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles