List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.13 | 1.05 | 35.432 | 1,033,454 | |
MED | F | MEDIFAST INC | 25.12 | -1.53 | 40.946 | 457,102 | |
MEI | F | Methode Electronics, Inc. | 11.45 | 0.79 | 11.997 | 675,671 | |
EXTR | F | Extreme Networks, Inc. | 10.88 | -1.41 | 8.471 | 2,117,732 | |
SPT | F | Sprout Social, Inc | 26.63 | -1.70 | 73.360 | 947,049 | |
TDOC | F | Teladoc, Inc. | 12.27 | -4.74 | 16.393 | 4,784,090 | |
PTLO | F | Portillo's Inc. | 10.31 | -2.87 | 18.181 | 1,110,081 | |
BMBL | F | Bumble Inc. | 10.34 | 0.39 | 9.678 | 3,334,732 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.26 | -0.73 | 14.577 | 754,579 | |
RYI | F | Ryerson Holding Corporation | 22.46 | -0.18 | 51.983 | 268,917 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.51 | -6.62 | 18.015 | 627,183 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.26 | -0.10 | 17.583 | 1,105,326 | |
TBI | F | TrueBlue, Inc. | 10.65 | 0.85 | 6.563 | 538,496 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.29 | -0.37 | 6.223 | 11,250,666 | |
JACK | F | Jack In The Box Inc. | 55.02 | 0.18 | 14.026 | 469,869 | |
EWCZ | F | European Wax Center, Inc. | 11.00 | -2.65 | 8.739 | 461,799 | |
TDC | F | Teradata Corporation | 32.89 | 0.52 | 12.129 | 1,150,983 | |
ADNT | F | Adient plc | 28.41 | 2.42 | 13.828 | 1,084,536 | |
CZR | F | Caesars Entertainment Corporation | 36.28 | -0.19 | 20.298 | 3,395,993 | |
PII | F | Polaris Industries Inc. | 85.14 | 1.22 | 12.892 | 703,200 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles