List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ADP | D | Automatic Data Processing, Inc. | 241.06 | -0.40 | 3.378 | 1,880,452 | |
J | C | Jacobs Engineering Group Inc. | 147.59 | 1.84 | 3.386 | 506,870 | |
NMFC | B | New Mountain Finance Corporation | 12.72 | 0.71 | 3.515 | 489,031 | |
ENSG | D | The Ensign Group, Inc. | 116.15 | -0.34 | 3.560 | 270,143 | |
FSK | B | FS KKR Capital Corp. | 19.25 | 0.76 | 3.562 | 1,714,502 | |
HQY | D | HealthEquity, Inc. | 78.44 | -1.64 | 3.568 | 562,281 | |
REYN | C | Reynolds Consumer Products Inc. | 28.41 | -0.80 | 3.592 | 654,569 | |
ASH | A | Ashland Inc. | 95.47 | -0.33 | 3.943 | 335,788 | |
COST | B | Costco Wholesale Corporation | 745.20 | 1.74 | 3.967 | 2,056,163 | |
ABM | A | ABM Industries Incorporated | 44.72 | -0.27 | 4.028 | 645,358 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 402.04 | 0.47 | 4.123 | 985,774 | |
INBX | D | Inhibrx, Inc. | 34.08 | 0.21 | 4.147 | 489,999 | |
EA | D | Electronic Arts Inc. | 129.59 | 0.85 | 4.150 | 1,989,848 | |
PRGS | F | Progress Software Corporation | 50.55 | 0.22 | 4.154 | 700,400 | |
BCE | F | BCE, Inc. | 33.66 | 2.03 | 4.181 | 2,718,845 | |
WM | B | Waste Management, Inc. | 208.04 | 0.42 | 4.193 | 1,579,129 | |
PXD | B | Pioneer Natural Resources Company | 269.62 | 0.00 | 4.196 | 2,001,109 | |
KRP | A | Kimbell Royalty Partners | 16.07 | 0.44 | 4.199 | 297,088 | |
SHEL | B | Royal Dutch Shell PLC | 72.46 | 0.49 | 4.219 | 4,283,386 | |
GD | A | General Dynamics Corporation | 288.39 | 0.36 | 4.241 | 1,011,501 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles