List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.50 | 1.80 | 43.796 | 1,043,205 | |
MED | F | MEDIFAST INC | 26.46 | 2.04 | 30.477 | 459,308 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.23 | 0.66 | 10.734 | 703,401 | |
EMBC | F | Embecta Corp. | 10.33 | 0.98 | 26.160 | 388,583 | |
FOXF | F | Fox Factory Holding Corp. | 43.06 | 9.23 | 21.678 | 818,177 | |
ERII | F | Energy Recovery, Inc. | 13.52 | 3.64 | 15.001 | 457,908 | |
ALGT | F | Allegiant Travel Company | 55.70 | 2.45 | 23.888 | 279,916 | |
TDOC | F | Teladoc, Inc. | 12.91 | -0.62 | 20.168 | 5,118,495 | |
BMBL | F | Bumble Inc. | 10.08 | -0.84 | 10.977 | 3,273,134 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.79 | 1.37 | 19.426 | 268,383 | |
SIBN | F | SI-BONE, Inc. | 14.42 | -1.33 | 14.090 | 470,483 | |
PTLO | F | Portillo's Inc. | 11.96 | 0.17 | 16.991 | 1,003,524 | |
MBUU | F | Malibu Boats, Inc. | 32.34 | 1.73 | 40.913 | 274,326 | |
RYI | F | Ryerson Holding Corporation | 22.75 | -2.32 | 35.698 | 258,525 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 56.75 | -0.76 | 15.853 | 749,571 | |
ZIP | F | ZipRecruiter, Inc. | 10.24 | -0.58 | 16.095 | 499,302 | |
TBI | F | TrueBlue, Inc. | 10.60 | 0.66 | 17.136 | 561,546 | |
JACK | F | Jack In The Box Inc. | 54.63 | -0.04 | 12.250 | 476,890 | |
SHC | F | Sotera Health Company | 11.14 | 2.11 | 8.175 | 2,129,712 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.80 | 1.54 | 11.883 | 11,846,960 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles