List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 22.23 | -3.52 | 40.040 | 1,058,248 | |
PRTA | F | Prothena Corporation plc | 20.90 | 1.65 | 28.196 | 587,092 | |
NUS | F | Nu Skin Enterprises, Inc. | 12.25 | 0.08 | 14.584 | 825,413 | |
CSIQ | F | Canadian Solar Inc. | 15.25 | 5.17 | 45.140 | 1,503,778 | |
VSAT | F | ViaSat, Inc. | 15.78 | 2.94 | 19.927 | 1,124,708 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.41 | -0.48 | 34.205 | 451,508 | |
FOXF | F | Fox Factory Holding Corp. | 40.20 | 2.11 | 36.328 | 777,194 | |
EMBC | F | Embecta Corp. | 10.40 | 0.00 | 37.014 | 398,222 | |
IRON | F | Disc Medicine, Inc. | 26.79 | 1.02 | 91.635 | 532,574 | |
INMD | F | InMode Ltd. | 17.07 | 0.29 | 30.734 | 1,540,812 | |
DAVA | F | Endava plc | 29.89 | 2.71 | 33.975 | 809,820 | |
CHWY | F | Chewy, Inc. | 16.09 | 4.62 | 20.590 | 9,325,354 | |
ATRC | F | AtriCure, Inc. | 22.84 | 1.02 | 35.770 | 768,136 | |
NVRO | F | Nevro Corp. | 11.38 | -2.07 | 18.973 | 463,667 | |
TXG | F | 10x Genomics, Inc. | 27.54 | 2.38 | 47.927 | 1,476,429 | |
NTLA | F | Intellia Therapeutics, Inc. | 20.68 | 3.30 | 36.305 | 1,504,430 | |
TDOC | F | Teladoc, Inc. | 13.18 | -1.16 | 19.294 | 5,488,955 | |
PRFT | F | Perficient, Inc. | 43.35 | 1.52 | 35.525 | 266,723 | |
CNMD | F | CONMED Corporation | 64.89 | 4.83 | 23.311 | 522,137 | |
DNLI | F | Denali Therapeutics Inc. | 15.32 | 2.41 | 36.870 | 1,296,665 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles