List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KR | B | Kroger Company (The) | 54.20 | -0.44 | 4.099 | 4,868,772 | |
H | D | Hyatt Hotels Corporation | 149.05 | -0.08 | 4.114 | 533,677 | |
PRGS | F | Progress Software Corporation | 51.42 | -0.54 | 4.124 | 528,658 | |
AIZ | D | Assurant, Inc. | 175.60 | 0.07 | 4.125 | 335,897 | |
LNG | D | Cheniere Energy, Inc. | 160.16 | 1.41 | 4.133 | 1,774,136 | |
WU | C | Western Union Company (The) | 13.14 | -0.38 | 4.162 | 3,366,607 | |
REG | F | Regency Centers Corporation | 60.89 | 1.28 | 4.179 | 1,199,439 | |
BRX | C | Brixmor Property Group Inc. | 22.52 | 1.08 | 4.216 | 2,475,439 | |
TU | D | Telus Corporation | 16.62 | 0.97 | 4.238 | 2,656,219 | |
ABT | F | Abbott Laboratories | 104.09 | -0.74 | 4.261 | 5,754,872 | |
MPLX | A | MPLX LP | 40.45 | 0.12 | 4.275 | 2,135,013 | |
NJR | B | NewJersey Resources Corporation | 44.11 | -0.83 | 4.293 | 458,797 | |
SHEL | A | Royal Dutch Shell PLC | 71.92 | 0.25 | 4.297 | 4,276,928 | |
TRV | D | The Travelers Companies, Inc. | 219.71 | 0.22 | 4.342 | 1,266,989 | |
WLY | B | John Wiley & Sons, Inc. | 38.69 | 0.47 | 4.355 | 291,622 | |
ELV | A | Elevance Health, Inc. | 547.71 | 0.70 | 4.356 | 968,531 | |
MAN | B | ManpowerGroup | 76.86 | -0.43 | 4.362 | 375,093 | |
ADP | D | Automatic Data Processing, Inc. | 252.33 | 0.91 | 4.376 | 1,677,225 | |
MAR | D | Marriot International | 237.73 | -0.51 | 4.384 | 1,446,899 | |
HRZN | B | Horizon Technology Finance Corporation | 11.56 | -0.09 | 4.394 | 294,854 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles