List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ABNB | D | Airbnb, Inc. | 147.05 | -6.87 | 9.333 | 4,114,611 | |
AKAM | D | Akamai Technologies, Inc. | 102.46 | 0.33 | 3.527 | 1,480,885 | |
AKRO | F | Akero Therapeutics, Inc. | 20.80 | -1.05 | 18.183 | 1,341,698 | |
AGI | B | Alamos Gold Inc | 15.68 | 2.35 | 6.140 | 2,767,035 | |
ALRM | D | Alarm.com Holdings, Inc. | 68.79 | 0.26 | 10.893 | 254,111 | |
ALAR | B | Alarum Technologies Ltd. | 28.17 | 1.70 | 39.246 | 275,435 | |
ALK | C | Alaska Air Group, Inc. | 43.86 | 1.32 | 12.100 | 2,302,381 | |
ALB | C | Albemarle Corporation | 133.55 | 2.37 | 23.583 | 3,378,583 | |
ACI | D | Albertsons Companies, Inc. | 20.70 | -0.19 | 4.988 | 2,945,746 | |
AA | B | Alcoa Inc. | 37.36 | 1.97 | 9.636 | 6,150,679 | |
ALC | D | Alcon Inc. | 81.46 | 1.38 | 5.515 | 857,777 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.93 | 1.26 | 8.739 | 339,857 | |
ARE | D | Alexandria Real Estate Equities, Inc. | 120.54 | 2.07 | 5.870 | 865,817 | |
BABA | C | Alibaba Group Holding Limited | 79.46 | 1.27 | 22.748 | 14,168,374 | |
ALGN | F | Align Technology, Inc. | 280.39 | 2.46 | 16.400 | 581,974 | |
ALKT | B | Alkami Technology, Inc. | 26.37 | -0.75 | 21.950 | 360,649 | |
ALKS | F | Alkermes plc | 24.26 | 0.66 | 5.291 | 1,920,859 | |
ATI | B | Allegheny Technologies Incorporated | 61.18 | 1.63 | 32.348 | 1,275,148 | |
ALGT | F | Allegiant Travel Company | 53.78 | 1.36 | 22.583 | 310,229 | |
ALLE | D | Allegion plc | 125.67 | 1.24 | 5.557 | 664,877 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles