List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CNXC | F | Concentrix Corporation | 55.30 | 1.15 | 14.474 | 612,952 | |
MBUU | F | Malibu Boats, Inc. | 33.06 | -2.82 | 40.703 | 267,859 | |
OI | F | Owens-Illinois, Inc. | 12.58 | -15.91 | 19.731 | 1,593,851 | |
NVST | F | Envista Holdings Corporation | 19.75 | 0.36 | 9.201 | 2,148,738 | |
TBI | F | TrueBlue, Inc. | 10.57 | 1.44 | 19.094 | 563,625 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.34 | -2.20 | 12.450 | 11,982,680 | |
VFC | F | V.F. Corporation | 12.18 | -2.25 | 17.220 | 9,621,859 | |
PENN | F | Penn National Gaming, Inc. | 16.44 | -0.60 | 12.315 | 5,535,970 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 20.12 | -2.66 | 16.977 | 1,042,375 | |
JACK | F | Jack In The Box Inc. | 55.25 | -3.19 | 11.161 | 475,683 | |
LEGN | F | Legend Biotech Corporation | 43.98 | 0.55 | 35.729 | 1,072,286 | |
KVYO | F | Klaviyo, Inc. | 22.60 | 0.89 | 10.349 | 1,288,358 | |
DRQ | F | Dril-Quip, Inc. | 18.09 | -0.50 | 33.852 | 257,790 | |
IPGP | F | IPG Photonics Corporation | 83.55 | -0.51 | 9.460 | 254,438 | |
PUK | F | Prudential Public Limited Company | 17.79 | 1.31 | 9.082 | 962,613 | |
PRVA | F | Privia Health Group, Inc. | 18.03 | -2.01 | 8.444 | 925,477 | |
IGT | F | International Game Technology | 19.90 | 0.81 | 10.279 | 1,443,697 | |
CZR | F | Caesars Entertainment Corporation | 36.38 | 1.56 | 23.674 | 3,429,643 | |
APTV | F | Aptiv PLC | 69.75 | -1.76 | 14.823 | 2,203,499 | |
WHR | F | Whirlpool Corporation | 94.57 | -0.31 | 27.218 | 1,367,181 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles