List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FRME | B | First Merchants Corporation | 35.89 | 0.66 | 10.832 | 268,068 | |
CWST | C | Casella Waste Systems, Inc. | 95.60 | -0.02 | 8.908 | 268,248 | |
VTSI | B | VirTra, Inc. | 16.89 | 1.75 | 57.253 | 268,900 | |
CELC | D | Celcuity Inc. | 17.78 | 0.97 | 22.202 | 269,065 | |
CBU | B | Community Bank System, Inc. | 47.10 | 0.38 | 14.294 | 269,552 | |
TM | D | Toyota Motor Corporation | 227.10 | -2.02 | 9.610 | 269,652 | |
B | C | Barnes Group, Inc. | 37.77 | 0.85 | 12.377 | 269,714 | |
FDS | D | FactSet Research Systems Inc. | 432.09 | -0.42 | 5.762 | 270,241 | |
AMG | D | Affiliated Managers Group, Inc. | 158.35 | 1.01 | 6.002 | 271,021 | |
WEX | D | WEX Inc. | 210.60 | 0.29 | 19.335 | 271,649 | |
JLL | C | Jones Lang LaSalle Incorporated | 194.02 | 1.53 | 11.379 | 272,275 | |
FLNG | C | FLEX LNG Ltd. | 27.97 | 1.29 | 9.250 | 272,359 | |
CSWC | A | Capital Southwest Corporation | 26.87 | 1.47 | 10.848 | 272,775 | |
EXPO | B | Exponent, Inc. | 93.58 | -0.50 | 33.981 | 272,868 | |
ACEL | C | Accel Entertainment, Inc. | 9.87 | -15.03 | 9.002 | 273,308 | |
RYI | F | Ryerson Holding Corporation | 22.33 | -0.71 | 55.632 | 273,763 | |
ITOS | C | iTeos Therapeutics, Inc. | 12.14 | -0.53 | 23.743 | 273,915 | |
IBP | D | Installed Building Products, Inc. | 240.82 | 3.80 | 13.251 | 274,178 | |
ALAR | B | Alarum Technologies Ltd. | 27.27 | -1.55 | 38.836 | 275,339 | |
HTH | B | Hilltop Holdings Inc. | 31.15 | 0.46 | 10.841 | 275,943 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles