List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DVAX | F | Dynavax Technologies Corporation | 11.46 | 0.61 | 10.260 | 2,124,738 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.39 | -1.39 | 5.280 | 347,187 | |
MGA | F | Magna International, Inc. | 46.49 | -1.19 | 7.662 | 1,844,477 | |
NKE | F | Nike, Inc. | 92.82 | 1.14 | 4.759 | 9,979,192 | |
BYD | F | Boyd Gaming Corporation | 55.07 | -0.11 | 19.937 | 986,716 | |
SONY | F | Sony Corporation | 82.00 | -1.90 | 13.092 | 801,579 | |
PDCO | F | Patterson Companies, Inc. | 24.81 | -1.63 | 5.306 | 789,675 | |
FWRD | F | Forward Air Corporation | 12.56 | -6.96 | 78.047 | 1,219,673 | |
PAX | F | Patria Investments Limited | 13.06 | 0.46 | 10.184 | 378,030 | |
SAGE | F | Sage Therapeutics, Inc. | 12.05 | 7.78 | 28.315 | 1,141,905 | |
AEHR | F | Aehr Test Systems | 11.49 | -1.03 | 8.419 | 1,075,057 | |
BMEA | F | Biomea Fusion, Inc. | 11.58 | -8.24 | 27.320 | 969,763 | |
HE | F | Hawaiian Electric Industries, Inc. | 11.12 | -0.80 | 22.667 | 2,539,703 | |
IGT | F | International Game Technology | 20.76 | 2.17 | 5.624 | 1,329,576 | |
PRTA | F | Prothena Corporation plc | 21.65 | -4.33 | 19.570 | 557,644 | |
TRML | F | Tourmaline Bio, Inc. | 14.03 | -3.64 | 15.313 | 488,186 | |
PERI | F | Perion Network Ltd | 11.81 | -2.07 | 12.112 | 1,060,948 | |
AKRO | F | Akero Therapeutics, Inc. | 20.24 | 0.50 | 15.304 | 910,644 | |
WOLF | F | Wolfspeed, Inc. | 26.78 | 2.06 | 17.502 | 4,239,574 | |
CSIQ | F | Canadian Solar Inc. | 15.83 | 0.76 | 20.910 | 1,920,499 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles