List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RELX | C | RELX Group plc | 41.23 | 0.00 | 3.250 | 1,191,673 | |
ENSG | C | The Ensign Group, Inc. | 115.80 | -3.06 | 3.293 | 266,279 | |
CTLT | C | Catalent, Inc. | 56.20 | 0.36 | 3.339 | 1,967,249 | |
ADP | B | Automatic Data Processing, Inc. | 243.55 | -1.53 | 3.443 | 1,867,757 | |
NMFC | A | New Mountain Finance Corporation | 12.50 | -1.46 | 3.515 | 485,221 | |
REYN | B | Reynolds Consumer Products Inc. | 28.68 | 0.39 | 3.542 | 656,970 | |
FSK | A | FS KKR Capital Corp. | 19.17 | -0.21 | 3.691 | 1,718,970 | |
CBOE | C | CBOE Holdings, Inc. | 179.47 | -0.24 | 3.692 | 827,821 | |
ABM | A | ABM Industries Incorporated | 44.80 | 0.00 | 3.826 | 647,596 | |
HQY | C | HealthEquity, Inc. | 80.25 | 0.63 | 3.866 | 561,639 | |
ASH | B | Ashland Inc. | 95.00 | 0.53 | 3.926 | 335,226 | |
INBX | C | Inhibrx, Inc. | 34.42 | 0.35 | 3.969 | 488,669 | |
HRB | B | H&R Block, Inc. | 48.01 | 0.65 | 4.054 | 1,027,734 | |
V | C | Visa Inc. | 267.25 | -0.03 | 4.069 | 6,204,108 | |
COST | C | Costco Wholesale Corporation | 721.56 | -0.09 | 4.113 | 2,050,947 | |
PRGS | F | Progress Software Corporation | 50.11 | 0.00 | 4.165 | 702,839 | |
PXD | A | Pioneer Natural Resources Company | 271.01 | 1.25 | 4.187 | 1,972,536 | |
WM | B | Waste Management, Inc. | 207.53 | 0.37 | 4.195 | 1,589,686 | |
KRP | A | Kimbell Royalty Partners | 15.97 | 2.18 | 4.195 | 297,057 | |
TW | B | Tradeweb Markets Inc. | 103.59 | -0.29 | 4.232 | 809,084 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles