List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FA | C | First Advantage Corporation | 16.41 | 0.55 | 4.922 | 483,715 | |
PB | B | Prosperity Bancshares, Inc. | 64.40 | 0.72 | 4.951 | 491,405 | |
APLE | D | Apple Hospitality REIT, Inc. | 14.71 | -0.57 | 4.958 | 1,875,272 | |
BRC | B | Brady Corporation | 60.19 | -0.59 | 4.967 | 322,650 | |
PG | A | Procter & Gamble Company (The) | 167.87 | 0.33 | 4.973 | 6,376,337 | |
WOR | D | Worthington Industries, Inc. | 58.28 | 0.15 | 4.982 | 268,648 | |
INVH | B | Invitation Homes Inc. | 35.32 | -0.32 | 4.992 | 3,009,103 | |
RF | B | Regions Financial Corporation | 19.92 | 0.20 | 5.009 | 7,550,706 | |
KRG | C | Kite Realty Group Trust | 21.03 | -0.12 | 5.020 | 1,721,526 | |
CPB | B | Campbell Soup Company | 45.82 | -1.22 | 5.021 | 2,378,598 | |
ANSS | D | ANSYS, Inc. | 326.72 | -0.57 | 5.038 | 391,090 | |
TSLX | A | TPG Specialty Lending, Inc. | 21.53 | 0.49 | 5.047 | 384,708 | |
CNQ | B | Canadian Natural Resources Limited | 77.09 | -0.22 | 5.096 | 3,048,707 | |
PSO | D | Pearson, Plc | 12.14 | -0.17 | 5.099 | 437,801 | |
CSAN | F | Cosan S.A. | 11.19 | -0.40 | 5.112 | 423,640 | |
RAMP | F | LiveRamp Holdings, Inc. | 32.67 | -2.71 | 5.139 | 483,217 | |
NOC | C | Northrop Grumman Corporation | 472.63 | 0.79 | 5.142 | 947,032 | |
PNC | A | PNC Financial Services Group, Inc. (The) | 158.19 | 0.67 | 5.156 | 1,635,809 | |
FLO | B | Flowers Foods, Inc. | 24.27 | -0.33 | 5.174 | 1,303,141 | |
JAZZ | F | Jazz Pharmaceuticals plc | 107.43 | -1.10 | 5.188 | 645,256 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles