List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DHT | A | DHT Holdings, Inc. | 11.77 | 3.34 | 5.604 | 1,454,143 | |
MRK | B | Merck & Company, Inc. | 128.26 | -0.42 | 5.623 | 8,590,112 | |
XOM | B | Exxon Mobil Corporation | 116.24 | 0.18 | 5.679 | 17,571,532 | |
FE | A | FirstEnergy Corporation | 39.09 | 1.01 | 5.688 | 2,840,070 | |
HDB | B | HDFC Bank Limited | 58.87 | 1.26 | 5.715 | 2,731,084 | |
TJX | C | TJX Companies, Inc. (The) | 94.91 | 1.16 | 5.735 | 5,435,448 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.24 | 0.29 | 5.759 | 261,882 | |
ACI | C | Albertsons Companies, Inc. | 20.72 | 0.68 | 5.809 | 3,308,942 | |
RGLD | B | Royal Gold, Inc. | 121.55 | 0.58 | 5.812 | 485,809 | |
NVO | D | Novo Nordisk A/S | 124.02 | -4.02 | 5.815 | 4,652,202 | |
FLS | A | Flowserve Corporation | 47.27 | 0.08 | 5.822 | 1,287,727 | |
SITC | C | SITE Centers Corp. | 13.86 | 0.95 | 5.843 | 1,873,617 | |
TRGP | B | Targa Resources, Inc. | 112.99 | 0.52 | 5.849 | 1,684,439 | |
OBDC | A | Blue Owl Capital Corporation | 16.04 | 0.00 | 5.888 | 2,109,448 | |
REG | C | Regency Centers Corporation | 60.02 | 1.54 | 5.893 | 1,236,062 | |
BTI | B | British American Tobacco Industries, p.l.c. ADR | 29.80 | 1.29 | 5.896 | 5,214,831 | |
IFF | A | Internationa Flavors & Fragrances, Inc. | 86.81 | 3.36 | 5.913 | 2,128,748 | |
STWD | C | Starwood Property Trust Inc. | 19.37 | 1.31 | 5.915 | 2,080,206 | |
RNR | D | RenaissanceRe Holdings Ltd. | 218.56 | 0.11 | 5.916 | 318,173 | |
INTA | F | Intapp, Inc. | 31.21 | 0.19 | 5.925 | 663,111 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles