List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HWM | A | Howmet Aerospace Inc. | 78.89 | 2.32 | 24.863 | 3,612,991 | |
WWD | A | Woodward, Inc. | 168.83 | 0.50 | 19.025 | 397,814 | |
JXN | A | Jackson Financial Inc. | 71.16 | 2.51 | 15.302 | 857,790 | |
SBLK | A | Star Bulk Carriers Corp. | 24.82 | -0.04 | 10.441 | 1,619,610 | |
BMA | A | Banco Macro S.A. | 60.22 | 7.32 | 23.736 | 416,283 | |
HSBC | A | HSBC Holdings, plc. | 44.45 | -0.13 | 13.075 | 2,159,375 | |
MSI | A | Motorola Solutions, Inc. | 353.70 | 5.19 | 6.171 | 670,450 | |
CION | A | CION Investment Corporation | 11.58 | 0.78 | 8.208 | 317,389 | |
AZN | A | Astrazeneca PLC | 76.35 | 0.73 | 18.628 | 5,634,897 | |
HEI | A | Heico Corporation | 211.36 | 0.63 | 14.761 | 375,129 | |
SIGA | A | SIGA Technologies Inc. | 10.15 | 7.52 | 19.526 | 969,390 | |
TRN | A | Trinity Industries, Inc. | 30.44 | 1.30 | 18.348 | 570,395 | |
FITB | A | Fifth Third Bancorp | 37.56 | 1.82 | 13.050 | 5,064,469 | |
CSWC | A | Capital Southwest Corporation | 26.17 | 1.47 | 9.108 | 284,636 | |
YPF | A | YPF Sociedad Anonima | 23.38 | 4.56 | 20.347 | 2,325,425 | |
APH | A | Amphenol Corporation | 122.64 | 1.36 | 13.461 | 3,165,001 | |
GSL | A | Global Ship Lease Inc | 23.14 | -0.09 | 12.971 | 776,550 | |
MS | A | Morgan Stanley | 93.64 | 1.07 | 10.692 | 8,263,351 | |
RITM | A | Rithm Capital Corp. | 11.32 | 0.62 | 9.535 | 2,922,999 | |
DTE | A | DTE Energy Company | 112.75 | 0.75 | 9.549 | 1,187,980 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles