List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FLNG | C | FLEX LNG Ltd. | 26.60 | 0.34 | 6.200 | 292,790 | |
PRA | C | ProAssurance Corporation | 13.83 | -0.65 | 10.437 | 293,325 | |
BFAM | C | Bright Horizons Family Solutions Inc. | 111.23 | 6.67 | 11.560 | 293,708 | |
DIOD | C | Diodes Incorporated | 72.79 | -0.18 | 12.406 | 293,922 | |
BOH | D | Bank of Hawaii Corporation | 58.86 | 0.63 | 9.398 | 294,149 | |
OCFC | C | OceanFirst Financial Corp. | 15.45 | 1.11 | 11.240 | 294,361 | |
HI | F | Hillenbrand Inc | 42.44 | 1.31 | 20.304 | 294,781 | |
MTUS | F | Metallus Inc. | 21.10 | 0.48 | 9.548 | 295,214 | |
TRMK | A | Trustmark Corporation | 30.86 | 0.92 | 26.343 | 295,971 | |
VREX | F | Varex Imaging Corporation | 15.59 | -5.11 | 13.622 | 296,475 | |
EPAC | A | Actuant Corporation | 36.83 | 0.96 | 6.846 | 296,602 | |
CVLT | A | CommVault Systems, Inc. | 107.43 | 2.55 | 14.419 | 296,675 | |
PETQ | D | PetIQ, Inc. | 17.04 | 1.19 | 15.467 | 296,728 | |
TFSL | B | TFS Financial Corporation | 13.28 | 1.84 | 12.714 | 297,132 | |
SSD | D | Simpson Manufacturing Company, Inc. | 181.05 | 1.59 | 14.555 | 297,890 | |
RDWR | F | Radware Ltd. | 16.85 | -0.06 | 12.344 | 298,658 | |
PJT | C | PJT Partners Inc. | 99.53 | 1.09 | 9.533 | 299,074 | |
NWE | B | NorthWestern Corporation | 51.18 | 0.35 | 7.634 | 299,888 | |
MEG | A | Montrose Environmental Group, Inc. | 44.51 | 0.54 | 19.946 | 299,919 | |
ITOS | C | iTeos Therapeutics, Inc. | 11.66 | 1.48 | 24.371 | 300,114 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles