List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FRME | B | First Merchants Corporation | 35.77 | 0.34 | 10.832 | 268,068 | |
CWST | C | Casella Waste Systems, Inc. | 96.40 | 0.82 | 8.908 | 268,248 | |
VTSI | B | VirTra, Inc. | 16.90 | 1.81 | 57.253 | 268,900 | |
CELC | D | Celcuity Inc. | 17.39 | -1.26 | 22.202 | 269,065 | |
CBU | B | Community Bank System, Inc. | 46.90 | -0.04 | 14.294 | 269,552 | |
TM | D | Toyota Motor Corporation | 227.69 | -1.76 | 9.610 | 269,652 | |
B | C | Barnes Group, Inc. | 38.02 | 1.51 | 12.377 | 269,714 | |
FDS | D | FactSet Research Systems Inc. | 434.76 | 0.20 | 5.762 | 270,241 | |
AMG | D | Affiliated Managers Group, Inc. | 157.58 | 0.52 | 6.002 | 271,021 | |
WEX | D | WEX Inc. | 207.64 | -1.12 | 19.335 | 271,649 | |
JLL | C | Jones Lang LaSalle Incorporated | 193.91 | 1.48 | 11.379 | 272,275 | |
FLNG | C | FLEX LNG Ltd. | 27.88 | 0.98 | 9.250 | 272,359 | |
CSWC | A | Capital Southwest Corporation | 26.74 | 0.97 | 10.848 | 272,775 | |
EXPO | B | Exponent, Inc. | 93.80 | -0.27 | 33.981 | 272,868 | |
ACEL | C | Accel Entertainment, Inc. | 9.87 | -15.03 | 9.002 | 273,308 | |
RYI | F | Ryerson Holding Corporation | 22.23 | -1.16 | 55.632 | 273,763 | |
ITOS | C | iTeos Therapeutics, Inc. | 12.16 | -0.33 | 23.743 | 273,915 | |
IBP | D | Installed Building Products, Inc. | 237.79 | 2.49 | 13.251 | 274,178 | |
ALAR | B | Alarum Technologies Ltd. | 28.26 | 2.02 | 38.836 | 275,339 | |
HTH | B | Hilltop Holdings Inc. | 31.04 | 0.09 | 10.841 | 275,943 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles