List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 16.76 | -22.08 | 33.616 | 1,128,589 | |
MED | F | MEDIFAST INC | 25.72 | 3.04 | 46.608 | 455,281 | |
MEI | F | Methode Electronics, Inc. | 11.52 | 0.88 | 13.494 | 690,412 | |
EMBC | F | Embecta Corp. | 14.16 | 37.88 | 31.917 | 425,861 | |
EXTR | F | Extreme Networks, Inc. | 10.58 | -2.13 | 9.778 | 2,162,676 | |
ATRC | F | AtriCure, Inc. | 22.00 | 6.33 | 17.237 | 811,486 | |
NVRO | F | Nevro Corp. | 10.51 | 3.44 | 29.373 | 501,400 | |
KYTX | F | Kyverna Therapeutics, Inc. | 14.60 | 15.32 | 70.986 | 398,542 | |
SPT | F | Sprout Social, Inc | 28.49 | 5.91 | 91.806 | 1,048,616 | |
TXG | F | 10x Genomics, Inc. | 26.39 | 4.06 | 31.149 | 1,661,144 | |
TDOC | F | Teladoc, Inc. | 12.24 | 0.33 | 14.419 | 4,764,176 | |
ZI | F | ZoomInfo Technologies Inc. | 12.58 | 3.62 | 29.136 | 5,420,069 | |
ALGT | F | Allegiant Travel Company | 53.78 | 1.36 | 22.583 | 310,229 | |
PTLO | F | Portillo's Inc. | 10.05 | -2.90 | 24.800 | 1,144,959 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.42 | 0.75 | 29.317 | 635,421 | |
BMBL | F | Bumble Inc. | 11.45 | 11.49 | 11.622 | 3,290,647 | |
CBRL | F | Cracker Barrel Old Country Store, Inc. | 53.74 | -0.32 | 16.823 | 728,160 | |
RYI | F | Ryerson Holding Corporation | 22.05 | -1.96 | 58.769 | 276,959 | |
CRSR | F | Corsair Gaming, Inc. | 10.84 | 0.46 | 11.301 | 318,692 | |
NVST | F | Envista Holdings Corporation | 19.28 | 2.39 | 10.363 | 2,178,644 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles