Trend Table for TBBK - The Bancorp, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 20	B	Weak or Absent	Up	Up	Down	2.00%
Nov 19	B	Weak or Absent	Up	Up	Down	2.06%
Nov 18	A	Weak or Absent	Up	Up	Up	0.72%
Nov 15	A	Weak or Absent	Up	Up	Up	1.65%
Nov 14	B	Weak or Absent	Up	Up	Up	3.39%
Nov 13	B	Strong	Up	Up	Up	-1.30%
Nov 12	B	Strong	Up	Up	Up	-2.30%
Nov 11	B	Strong	Up	Up	Up	-3.89%
Nov 8	C	Strong	Up	Up	Up	2.73%
Nov 7	C	Strong	Up	Up	Up	4.67%