Trend Table for SFB - Stifel Financial Corporation 5.20% Senior Notes due 2047

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	D	Weak or Absent	Up	Down	Down	3.16%
May 17	D	Weak or Absent	Up	Down	Down	3.06%
May 16	D	Weak or Absent	Up	Down	Down	2.46%
May 15	C	Weak or Absent	Up	Up	Up	-0.02%
May 14	D	Weak or Absent	Up	Down	Flat	1.36%
May 13	C	Strong	Up	Up	Up	-0.54%
May 10	C	Strong	Up	Up	Up	-1.53%
May 9	C	Strong	Up	Up	Up	-0.28%
May 8	C	Strong	Up	Up	Up	0.20%
May 7	C	Strong	Up	Flat	Up	0.96%