Trend Table for RILYT - B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 31	C	Weak or Absent	Up	Up	Down	0.84%
May 30	C	Weak or Absent	Up	Up	Down	3.93%
May 29	B	Weak or Absent	Up	Up	Flat	-0.71%
May 28	C	Weak or Absent	Up	Up	Flat	-0.77%
May 24	C	Weak or Absent	Up	Up	Down	-0.22%
May 23	C	Weak or Absent	Up	Up	Down	0.95%
May 22	B	Weak or Absent	Up	Up	Up	-2.70%
May 21	C	Weak or Absent	Up	Up	Flat	-1.80%
May 20	C	Weak or Absent	Up	Up	Up	-1.91%
May 17	C	Weak or Absent	Up	Up	Flat	-1.69%