Trend Table for MITAU - Coliseum Acquisition Corp. - Unit

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 8	A	Weak or Absent	Up	Up	Flat	10.50%
Dec 6	A	Weak or Absent	Up	Up	Flat	10.44%
Dec 5	A	Weak or Absent	Up	Up	Flat	10.39%
Dec 2	B	Weak or Absent	Up	Up	Flat	10.89%
Dec 1	A	Weak or Absent	Up	Up	Up	10.17%
Nov 30	A	Weak or Absent	Up	Up	Up	10.28%
Nov 29	A	Weak or Absent	Up	Up	Flat	10.61%